io.net
IO · 美元计价
$0.1067
≈ ￥0.70422
-5.66% (-$0.01)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1064
今日开盘
$0.1131
24H 成交量
$57.57万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.85万 | — | -6.81% |
| 539 |
AUDIOAudius
|
$0.01148 | $0.01164 | $0.01124 | $11.46万 | $1,686.83万 | 0.61% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 394 |
APPBAPPB
|
$404.84 | $413.31 | $391.46 | $24.30万 | — | 2.83% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.99万 | — | -2.58% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 218 |
CFXConflux Network
|
$0.03872 | $0.04148 | $0.03857 | $65.30万 | $1.99亿 | -4.37% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.19万 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.14 | $142.00 | $135.88 | $5,965.99万 | $7,489.20万 | -3.02% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 329 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.46万 | — | -6.05% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 286 |
BIOBIO Protocol
|
$0.01812 | $0.01943 | $0.01795 | $39.92万 | $3,084.80万 | -5.53% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 401 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $23.48万 | $3,372.47万 | -3.85% |