IOST
IOST · 美元计价
$0.000646
≈ ￥0.0042636
-1.67% (-$0.00)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$0.000662
24H 最低
$0.000622
今日开盘
$0.000657
24H 成交量
$42.17万
流通市值
$2,378.93万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 178 |
INTWBINTWB
|
$6.17 | $6.62 | $5.90 | $104.81万 | — | -0.80% |
| 498 |
AUDIOAudius
|
$0.01145 | $0.01179 | $0.01112 | $17.10万 | $1,691.33万 | -1.97% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 436 |
APPBAPPB
|
$394.07 | $408.70 | $393.37 | $23.86万 | — | -1.53% |
| 291 |
QCOMBQCOMB
|
$175.49 | $183.55 | $172.20 | $45.16万 | — | 1.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 207 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $79.12万 | $1.97亿 | 1.08% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 202 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.51万 | — | -5.71% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.44 | $147.54 | $137.45 | $4,560.60万 | $7,723.13万 | 1.01% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 302 |
RKLBBRKLBB
|
$63.75 | $66.73 | $63.14 | $42.55万 | — | -0.64% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 199 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.94万 | $3,081.16万 | -2.14% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 289 |
MASKMask Network
|
$0.338 | $0.355 | $0.329 | $45.45万 | $3,432.28万 | -4.25% |