Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 14:25:01
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 170 |
INTWBINTWB
|
$6.19 | $6.62 | $5.90 | $105.16万 | — | 0.00% |
| 476 |
AUDIOAudius
|
$0.01133 | $0.01191 | $0.01112 | $18.88万 | $1,691.33万 | -2.75% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 449 |
APPBAPPB
|
$394.84 | $408.70 | $393.37 | $22.21万 | — | -1.63% |
| 280 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.55万 | — | 2.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 209 |
CFXConflux Network
|
$0.04034 | $0.04127 | $0.03882 | $78.05万 | $1.97亿 | 0.95% |
| 613 |
GMEBGMEB
|
$25.49 | $25.66 | $24.87 | $4.74万 | — | 0.79% |
| 204 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.29万 | — | -2.94% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $147.54 | $137.45 | $4,377.08万 | $7,723.13万 | 1.29% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 299 |
RKLBBRKLBB
|
$63.95 | $66.73 | $63.14 | $42.49万 | — | -0.41% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 203 |
BIOBIO Protocol
|
$0.01893 | $0.01973 | $0.01835 | $82.16万 | $3,081.16万 | -3.91% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 332 |
MASKMask Network
|
$0.342 | $0.355 | $0.335 | $36.92万 | $3,432.28万 | -3.12% |